Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.56 2.56 2.56 2.56 -
13 Dec, 2023 2.55 2.56 2.54 2.56 58 Thousand
12 Dec, 2023 2.55 2.56 2.55 2.55 90 Thousand
11 Dec, 2023 2.55 2.56 2.51 2.56 110 Thousand
08 Dec, 2023 2.55 2.55 2.55 2.55 116 Thousand
07 Dec, 2023 2.55 2.55 2.55 2.55 80 Thousand
06 Dec, 2023 2.55 2.55 2.54 2.54 96 Thousand
05 Dec, 2023 2.55 2.58 2.55 2.55 120 Thousand
04 Dec, 2023 2.55 2.59 2.55 2.59 106 Thousand
01 Dec, 2023 2.57 2.58 2.57 2.58 102 Thousand