Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.43 2.43 2.43 2.43 20 Thousand
15 Jan, 2024 2.43 2.43 2.43 2.43 10 Thousand
12 Jan, 2024 2.45 2.45 2.45 2.45 -
11 Jan, 2024 2.45 2.45 2.45 2.45 12 Thousand
10 Jan, 2024 2.5 2.5 2.5 2.5 -
09 Jan, 2024 2.49 2.51 2.49 2.5 300 Thousand
08 Jan, 2024 2.55 2.55 2.55 2.55 -
05 Jan, 2024 2.55 2.55 2.5 2.55 217.02 Thousand
04 Jan, 2024 2.5 2.53 2.5 2.53 52.68 Thousand
03 Jan, 2024 2.46 2.5 2.45 2.5 62 Thousand