Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.13 2.16 2.13 2.16 58 Thousand
13 Jun, 2024 2.14 2.14 2.14 2.14 -
12 Jun, 2024 2.15 2.15 2.14 2.14 52 Thousand
11 Jun, 2024 2.12 2.12 2.12 2.12 18 Thousand
07 Jun, 2024 2.1 2.12 2.1 2.12 12 Thousand
06 Jun, 2024 2.2 2.2 2.1 2.1 204 Thousand
05 Jun, 2024 2.15 2.15 2.15 2.15 -
04 Jun, 2024 2.2 2.2 2.2 2.2 -
03 Jun, 2024 2.2 2.2 2.2 2.2 -
31 May, 2024 2.2 2.2 2.2 2.2 -