Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.12 2.12 2.12 2.12 -
27 Jun, 2024 2.12 2.12 2.12 2.12 14.33 Thousand
26 Jun, 2024 2.17 2.17 2.14 2.14 12 Thousand
25 Jun, 2024 2.16 2.16 2.16 2.16 -
24 Jun, 2024 2.14 2.14 2.14 2.14 -
21 Jun, 2024 2.16 2.16 2.14 2.14 30 Thousand
20 Jun, 2024 2.16 2.16 2.16 2.16 -
19 Jun, 2024 2.16 2.16 2.1 2.16 42 Thousand
18 Jun, 2024 2.16 2.16 2.16 2.16 -
17 Jun, 2024 2.16 2.16 2.16 2.16 56 Thousand