Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.2 2.2 2.2 2.2 -
29 May, 2024 2.2 2.2 2.2 2.2 -
28 May, 2024 2.2 2.2 2.2 2.2 6000.00
27 May, 2024 2.23 2.23 2.23 2.23 -
24 May, 2024 2.23 2.23 2.23 2.23 6000.00
23 May, 2024 2.33 2.33 2.26 2.26 10 Thousand
22 May, 2024 2.26 2.26 2.26 2.26 -
21 May, 2024 2.26 2.26 2.26 2.26 -
20 May, 2024 2.26 2.26 2.26 2.26 -
17 May, 2024 2.26 2.26 2.26 2.26 -