Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.27 2.27 2.26 2.26 4000.00
14 May, 2024 2.22 2.22 2.22 2.22 4000.00
13 May, 2024 2.22 2.22 2.22 2.22 2000.00
10 May, 2024 2.23 2.23 2.22 2.23 210 Thousand
09 May, 2024 2.22 2.22 2.22 2.22 10 Thousand
08 May, 2024 2.22 2.22 2.22 2.22 -
07 May, 2024 2.2 2.22 2.2 2.22 10.28 Thousand
06 May, 2024 2.21 2.21 2.21 2.21 6000.00
03 May, 2024 2.22 2.22 2.22 2.22 -
02 May, 2024 2.22 2.22 2.22 2.22 2000.00