Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.27 2.27 2.27 2.27 -
15 Apr, 2024 2.28 2.28 2.28 2.28 -
12 Apr, 2024 2.28 2.28 2.28 2.28 -
11 Apr, 2024 2.28 2.28 2.28 2.28 80 Thousand
10 Apr, 2024 2.27 2.27 2.27 2.27 -
09 Apr, 2024 2.27 2.27 2.27 2.27 -
08 Apr, 2024 2.27 2.27 2.27 2.27 36 Thousand
05 Apr, 2024 2.27 2.27 2.27 2.27 60 Thousand
03 Apr, 2024 2.25 2.25 2.25 2.25 -
02 Apr, 2024 2.25 2.25 2.25 2.25 -