Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.27 2.27 2.27 2.27 36 Thousand
05 Apr, 2024 2.27 2.27 2.27 2.27 60 Thousand
03 Apr, 2024 2.25 2.25 2.25 2.25 -
02 Apr, 2024 2.25 2.25 2.25 2.25 -
28 Mar, 2024 2.25 2.25 2.25 2.25 -
27 Mar, 2024 2.21 2.26 2.21 2.25 154 Thousand
26 Mar, 2024 2.25 2.25 2.25 2.25 54 Thousand
25 Mar, 2024 2.22 2.25 2.22 2.25 64 Thousand
22 Mar, 2024 2.2 2.23 2.2 2.22 159.93 Thousand
21 Mar, 2024 2.2 2.21 2.2 2.2 50.03 Thousand