Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.11 2.11 2.1 2.1 52 Thousand
12 Jul, 2024 2.1 2.1 2.1 2.1 10 Thousand
11 Jul, 2024 2.11 2.11 2.1 2.1 110 Thousand
10 Jul, 2024 2.1 2.11 2.1 2.11 26 Thousand
09 Jul, 2024 2.1 2.1 2.1 2.1 14 Thousand
08 Jul, 2024 2.1 2.11 2.1 2.1 108 Thousand
05 Jul, 2024 2.11 2.11 2.11 2.11 42 Thousand
04 Jul, 2024 2.12 2.12 2.11 2.11 34 Thousand
03 Jul, 2024 2.12 2.12 2.12 2.12 58 Thousand
02 Jul, 2024 2.12 2.12 2.12 2.12 -