Computer And Technologies Holdings Limited (0046.HK)
HKD 1.57
(-0.63%)
HKD 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 07 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 06 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 42 Thousand |
| 05 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
| 02 Aug, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 13 Thousand |
| 01 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Jul, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 8000.00 |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 18 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU