Computer And Technologies Holdings Limited (0046.HK)
HKD 1.57
(-0.63%)
HKD 1.57
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.95 | 1.97 | 1.95 | 1.97 | 24 Thousand |
| 22 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 514 Thousand |
| 21 Aug, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 514 Thousand |
| 20 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 19 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 18 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 Aug, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 4000.00 |
| 15 Aug, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 4000.00 |
| 14 Aug, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 13 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
TRK
CPB
PGNY
ASST
SWKH
VERU