Computer And Technologies Holdings Limited (0046.HK)

HKD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.48 1.48 1.48 1.48 -
28 Jan, 2025 1.48 1.48 1.48 1.48 -
27 Jan, 2025 1.48 1.48 1.48 1.48 -
24 Jan, 2025 1.48 1.48 1.48 1.48 -
23 Jan, 2025 1.48 1.48 1.48 1.48 -
22 Jan, 2025 1.48 1.48 1.48 1.48 2000.00
21 Jan, 2025 1.48 1.48 1.48 1.48 -
20 Jan, 2025 1.48 1.48 1.48 1.48 -
17 Jan, 2025 1.46 1.5 1.45 1.48 38 Thousand
16 Jan, 2025 1.46 1.46 1.46 1.46 8000.00