Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.95 1.96 1.95 1.96 330 Thousand
16 Sep, 2024 1.95 1.95 1.95 1.95 200 Thousand
15 Sep, 2024 1.95 1.95 1.95 1.95 42 Thousand
13 Sep, 2024 1.95 1.95 1.95 1.95 25 Thousand
12 Sep, 2024 1.95 1.95 1.95 1.95 12 Thousand
11 Sep, 2024 1.96 1.96 1.96 1.96 12 Thousand
10 Sep, 2024 1.96 1.96 1.96 1.96 -
09 Sep, 2024 1.96 1.96 1.95 1.96 302 Thousand
08 Sep, 2024 1.96 1.96 1.95 1.96 302 Thousand
05 Sep, 2024 1.98 1.98 1.98 1.98 -