Computer And Technologies Holdings Limited (0046.HK)

HKD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.53 1.53 1.53 1.53 -
13 Feb, 2025 1.53 1.53 1.53 1.53 -
12 Feb, 2025 1.6 1.6 1.53 1.53 10 Thousand
11 Feb, 2025 1.62 1.62 1.62 1.62 -
10 Feb, 2025 1.59 1.62 1.59 1.62 70 Thousand
07 Feb, 2025 1.49 1.49 1.49 1.49 -
06 Feb, 2025 1.43 1.5 1.4 1.49 84 Thousand
05 Feb, 2025 1.48 1.48 1.48 1.48 -
04 Feb, 2025 1.48 1.48 1.48 1.48 -
03 Feb, 2025 1.48 1.48 1.48 1.48 -