Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.97 1.97 1.97 1.97 20 Thousand
01 Oct, 2024 1.95 1.97 1.93 1.97 142 Thousand
30 Sep, 2024 1.95 1.95 1.95 1.95 70 Thousand
27 Sep, 2024 1.94 1.94 1.93 1.93 102 Thousand
26 Sep, 2024 1.95 1.95 1.95 1.95 52 Thousand
25 Sep, 2024 2.0 2.0 1.97 1.97 6000.00
24 Sep, 2024 1.96 1.96 1.96 1.96 -
23 Sep, 2024 1.96 1.96 1.96 1.96 -
20 Sep, 2024 1.96 1.96 1.96 1.96 -
19 Sep, 2024 1.96 1.96 1.96 1.96 30 Thousand