HKD 1.92
(12.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 102 Thousand |
26 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 52 Thousand |
25 Sep, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 6000.00 |
24 Sep, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
23 Sep, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
20 Sep, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
19 Sep, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 30 Thousand |
17 Sep, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 330 Thousand |
16 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 200 Thousand |
15 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 42 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU