Computer And Technologies Holdings Limited (0046.HK)

HKD 1.92

(12.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.94 1.94 1.93 1.93 102 Thousand
26 Sep, 2024 1.95 1.95 1.95 1.95 52 Thousand
25 Sep, 2024 2.0 2.0 1.97 1.97 6000.00
24 Sep, 2024 1.96 1.96 1.96 1.96 -
23 Sep, 2024 1.96 1.96 1.96 1.96 -
20 Sep, 2024 1.96 1.96 1.96 1.96 -
19 Sep, 2024 1.96 1.96 1.96 1.96 30 Thousand
17 Sep, 2024 1.95 1.96 1.95 1.96 330 Thousand
16 Sep, 2024 1.95 1.95 1.95 1.95 200 Thousand
15 Sep, 2024 1.95 1.95 1.95 1.95 42 Thousand