Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.95 1.95 1.95 1.95 4000.00
26 Jul, 2024 2.01 2.01 2.01 2.01 -
25 Jul, 2024 2.01 2.01 2.01 2.01 -
24 Jul, 2024 2.01 2.01 2.01 2.01 6000.00
23 Jul, 2024 2.08 2.08 2.0 2.01 22 Thousand
22 Jul, 2024 2.1 2.1 2.1 2.1 -
19 Jul, 2024 2.1 2.1 2.1 2.1 -
18 Jul, 2024 2.1 2.1 2.1 2.1 -
17 Jul, 2024 2.1 2.1 2.1 2.1 -
16 Jul, 2024 2.1 2.1 2.1 2.1 28 Thousand