HKD 1.57
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
26 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
25 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
24 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 6000.00 |
23 Jul, 2024 | 2.08 | 2.08 | 2.0 | 2.01 | 22 Thousand |
22 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
19 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
18 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
17 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
16 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 28 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU