The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.62 | 5.68 | 5.61 | 5.61 | 135.5 Thousand |
| 21 Oct, 2024 | 5.67 | 5.71 | 5.62 | 5.71 | 33 Thousand |
| 18 Oct, 2024 | 5.71 | 5.76 | 5.64 | 5.76 | 24.57 Thousand |
| 17 Oct, 2024 | 5.81 | 5.86 | 5.71 | 5.71 | 21 Thousand |
| 16 Oct, 2024 | 5.73 | 5.91 | 5.73 | 5.89 | 158 Thousand |
| 15 Oct, 2024 | 5.7 | 5.75 | 5.54 | 5.73 | 514 Thousand |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.48 | 5.51 | 433.06 Thousand |
| 10 Oct, 2024 | 5.58 | 5.69 | 5.52 | 5.65 | 61 Thousand |
| 09 Oct, 2024 | 5.76 | 5.76 | 5.52 | 5.52 | 144 Thousand |
| 08 Oct, 2024 | 5.77 | 5.9 | 5.72 | 5.83 | 284.55 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR