The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 10 Thousand |
| 06 Jun, 2025 | 5.42 | 5.43 | 5.42 | 5.42 | 24 Thousand |
| 05 Jun, 2025 | 5.48 | 5.48 | 5.39 | 5.45 | 113.66 Thousand |
| 04 Jun, 2025 | 5.3 | 5.48 | 5.3 | 5.47 | 61 Thousand |
| 03 Jun, 2025 | 5.31 | 5.4 | 5.3 | 5.38 | 30 Thousand |
| 02 Jun, 2025 | 5.36 | 5.36 | 5.26 | 5.31 | 99.56 Thousand |
| 30 May, 2025 | 5.39 | 5.41 | 5.35 | 5.39 | 55.73 Thousand |
| 29 May, 2025 | 5.41 | 5.41 | 5.38 | 5.41 | 113 Thousand |
| 28 May, 2025 | 5.43 | 5.43 | 5.39 | 5.39 | 48.5 Thousand |
| 27 May, 2025 | 5.39 | 5.43 | 5.39 | 5.43 | 20.7 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR