The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.96 | 6.04 | 5.9 | 6.02 | 64 Thousand |
| 16 Jan, 2025 | 5.95 | 6.05 | 5.93 | 5.94 | 40 Thousand |
| 15 Jan, 2025 | 6.01 | 6.01 | 5.94 | 5.96 | 9000.00 |
| 14 Jan, 2025 | 5.93 | 6.07 | 5.92 | 6.01 | 57 Thousand |
| 13 Jan, 2025 | 5.96 | 5.98 | 5.9 | 5.9 | 73.5 Thousand |
| 10 Jan, 2025 | 6.01 | 6.01 | 5.95 | 5.95 | 328.36 Thousand |
| 09 Jan, 2025 | 6.07 | 6.1 | 5.98 | 6.01 | 38.5 Thousand |
| 08 Jan, 2025 | 6.19 | 6.19 | 6.06 | 6.09 | 155 Thousand |
| 07 Jan, 2025 | 6.15 | 6.22 | 6.15 | 6.19 | 21 Thousand |
| 06 Jan, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
ULPRF
EFRTF
2020
FBEC
AEO
MKR