The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.5 | 5.51 | 5.44 | 5.45 | 21.5 Thousand |
| 08 May, 2025 | 5.5 | 5.51 | 5.43 | 5.51 | 10.5 Thousand |
| 07 May, 2025 | 5.67 | 5.67 | 5.35 | 5.54 | 256.5 Thousand |
| 06 May, 2025 | 5.39 | 5.7 | 5.38 | 5.57 | 248 Thousand |
| 02 May, 2025 | 5.44 | 5.49 | 5.36 | 5.38 | 153.46 Thousand |
| 30 Apr, 2025 | 5.37 | 5.38 | 5.35 | 5.37 | 38 Thousand |
| 29 Apr, 2025 | 5.39 | 5.39 | 5.36 | 5.36 | 19 Thousand |
| 28 Apr, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1000.00 |
| 25 Apr, 2025 | 5.37 | 5.43 | 5.37 | 5.43 | 18.5 Thousand |
| 24 Apr, 2025 | 5.32 | 5.43 | 5.32 | 5.37 | 56.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR