The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.32 | 5.43 | 5.32 | 5.37 | 56.5 Thousand |
| 23 Apr, 2025 | 5.61 | 5.61 | 5.35 | 5.43 | 80.12 Thousand |
| 22 Apr, 2025 | 5.45 | 5.45 | 5.36 | 5.4 | 29 Thousand |
| 18 Apr, 2025 | 5.38 | 5.61 | 5.38 | 5.45 | 92 Thousand |
| 17 Apr, 2025 | 5.38 | 5.61 | 5.38 | 5.45 | 91.5 Thousand |
| 16 Apr, 2025 | 5.2 | 5.34 | 5.2 | 5.3 | 90.5 Thousand |
| 15 Apr, 2025 | 5.16 | 5.29 | 5.15 | 5.21 | 42.52 Thousand |
| 14 Apr, 2025 | 5.13 | 5.23 | 5.13 | 5.23 | 67 Thousand |
| 11 Apr, 2025 | 5.11 | 5.26 | 5.08 | 5.18 | 21 Thousand |
| 10 Apr, 2025 | 5.15 | 5.26 | 5.15 | 5.25 | 69.23 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR