The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.95 | 5.95 | 5.88 | 5.88 | 4500.00 |
| 24 Mar, 2025 | 5.97 | 5.97 | 5.93 | 5.95 | 22 Thousand |
| 21 Mar, 2025 | 6.01 | 6.03 | 5.95 | 5.96 | 14.93 Thousand |
| 20 Mar, 2025 | 6.2 | 6.2 | 6.07 | 6.08 | 25.5 Thousand |
| 19 Mar, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 194.17 Thousand |
| 18 Mar, 2025 | 5.91 | 5.96 | 5.89 | 5.95 | 51.32 Thousand |
| 17 Mar, 2025 | 5.96 | 5.96 | 5.91 | 5.95 | 25.5 Thousand |
| 14 Mar, 2025 | 5.96 | 6.09 | 5.93 | 6.04 | 23.98 Thousand |
| 13 Mar, 2025 | 6.03 | 6.07 | 6.0 | 6.06 | 51.5 Thousand |
| 12 Mar, 2025 | 6.02 | 6.12 | 6.02 | 6.1 | 40.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR