The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.58 | 5.62 | 5.45 | 5.62 | 52 Thousand |
| 04 Nov, 2024 | 5.57 | 5.57 | 5.51 | 5.51 | 2000.00 |
| 01 Nov, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 26.5 Thousand |
| 31 Oct, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 1500.00 |
| 30 Oct, 2024 | 5.55 | 5.55 | 5.51 | 5.51 | 121.64 Thousand |
| 29 Oct, 2024 | 5.62 | 5.62 | 5.53 | 5.55 | 44.84 Thousand |
| 28 Oct, 2024 | 5.55 | 5.58 | 5.52 | 5.55 | 75.35 Thousand |
| 25 Oct, 2024 | 5.56 | 5.64 | 5.54 | 5.57 | 85 Thousand |
| 24 Oct, 2024 | 5.6 | 5.62 | 5.59 | 5.6 | 21.5 Thousand |
| 23 Oct, 2024 | 5.61 | 5.65 | 5.6 | 5.65 | 111.51 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR