The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.9 | 5.96 | 5.81 | 5.93 | 83 Thousand |
| 05 Mar, 2025 | 5.86 | 5.97 | 5.85 | 5.85 | 21 Thousand |
| 04 Mar, 2025 | 5.76 | 5.79 | 5.71 | 5.75 | 16.5 Thousand |
| 03 Mar, 2025 | 5.85 | 5.85 | 5.83 | 5.84 | 8000.00 |
| 28 Feb, 2025 | 5.84 | 5.91 | 5.8 | 5.9 | 31.5 Thousand |
| 27 Feb, 2025 | 5.95 | 5.95 | 5.94 | 5.95 | 13 Thousand |
| 26 Feb, 2025 | 5.85 | 6.04 | 5.77 | 6.04 | 173.1 Thousand |
| 25 Feb, 2025 | 5.79 | 5.79 | 5.7 | 5.74 | 35 Thousand |
| 24 Feb, 2025 | 5.78 | 5.83 | 5.78 | 5.83 | 45 Thousand |
| 21 Feb, 2025 | 5.86 | 5.86 | 5.78 | 5.81 | 33.54 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR