The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.7 | 5.75 | 5.54 | 5.73 | 514 Thousand |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.48 | 5.51 | 433.06 Thousand |
| 10 Oct, 2024 | 5.58 | 5.69 | 5.52 | 5.65 | 61 Thousand |
| 09 Oct, 2024 | 5.76 | 5.76 | 5.52 | 5.52 | 144 Thousand |
| 08 Oct, 2024 | 5.77 | 5.9 | 5.72 | 5.83 | 284.55 Thousand |
| 07 Oct, 2024 | 5.79 | 5.96 | 5.69 | 5.95 | 236.58 Thousand |
| 04 Oct, 2024 | 5.72 | 5.83 | 5.55 | 5.69 | 261.5 Thousand |
| 03 Oct, 2024 | 5.82 | 5.82 | 5.64 | 5.72 | 263.46 Thousand |
| 02 Oct, 2024 | 5.79 | 5.95 | 5.68 | 5.8 | 482 Thousand |
| 30 Sep, 2024 | 5.72 | 5.77 | 5.65 | 5.73 | 292.87 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR