The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.99 | 6.0 | 5.8 | 5.83 | 58 Thousand |
| 19 Feb, 2025 | 6.0 | 6.0 | 5.99 | 5.99 | 596.00 |
| 18 Feb, 2025 | 5.82 | 6.01 | 5.8 | 6.0 | 107.99 Thousand |
| 17 Feb, 2025 | 5.96 | 5.96 | 5.82 | 5.82 | 102.33 Thousand |
| 14 Feb, 2025 | 6.0 | 6.08 | 6.0 | 6.03 | 90.5 Thousand |
| 13 Feb, 2025 | 6.08 | 6.13 | 6.02 | 6.02 | 73 Thousand |
| 12 Feb, 2025 | 6.12 | 6.12 | 6.08 | 6.08 | 40.38 Thousand |
| 11 Feb, 2025 | 6.06 | 6.14 | 5.99 | 6.12 | 192.6 Thousand |
| 10 Feb, 2025 | 6.05 | 6.1 | 5.91 | 6.1 | 177.5 Thousand |
| 07 Feb, 2025 | 6.05 | 6.05 | 5.92 | 6.03 | 137.68 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR