The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.6 | 5.72 | 5.5 | 5.6 | 214.5 Thousand |
| 26 Sep, 2024 | 5.49 | 5.62 | 5.49 | 5.6 | 67.5 Thousand |
| 25 Sep, 2024 | 5.44 | 5.51 | 5.44 | 5.48 | 262.5 Thousand |
| 24 Sep, 2024 | 5.31 | 5.41 | 5.31 | 5.41 | 41.5 Thousand |
| 23 Sep, 2024 | 5.35 | 5.44 | 5.35 | 5.43 | 161.01 Thousand |
| 20 Sep, 2024 | 5.33 | 5.33 | 5.27 | 5.3 | 138.29 Thousand |
| 19 Sep, 2024 | 5.28 | 5.32 | 5.17 | 5.3 | 154 Thousand |
| 17 Sep, 2024 | 5.27 | 5.28 | 5.25 | 5.25 | 100.75 Thousand |
| 16 Sep, 2024 | 5.2 | 5.23 | 5.2 | 5.22 | 21.5 Thousand |
| 15 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 5000.00 |
ULPRF
EFRTF
2020
FBEC
AEO
MKR