The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.17 | 28 Thousand |
| 30 Aug, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 178.5 Thousand |
| 29 Aug, 2024 | 5.1 | 5.22 | 5.1 | 5.22 | 178.5 Thousand |
| 28 Aug, 2024 | 5.16 | 5.24 | 5.1 | 5.1 | 128.5 Thousand |
| 27 Aug, 2024 | 5.17 | 5.18 | 5.13 | 5.18 | 573.19 Thousand |
| 26 Aug, 2024 | 5.2 | 5.25 | 5.18 | 5.21 | 573.19 Thousand |
| 25 Aug, 2024 | 5.2 | 5.25 | 5.18 | 5.21 | 353.5 Thousand |
| 23 Aug, 2024 | 5.2 | 5.3 | 5.2 | 5.23 | 166.5 Thousand |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.17 | 166.5 Thousand |
| 21 Aug, 2024 | 5.25 | 5.25 | 5.19 | 5.25 | 93 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR