The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.29 | 5.29 | 5.2 | 5.22 | 66.9 Thousand |
| 19 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 42 Thousand |
| 18 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5564.00 |
| 16 Aug, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 21.5 Thousand |
| 15 Aug, 2024 | 5.45 | 5.45 | 5.25 | 5.4 | 113 Thousand |
| 14 Aug, 2024 | 5.48 | 5.48 | 5.26 | 5.34 | 113 Thousand |
| 13 Aug, 2024 | 5.27 | 5.29 | 5.24 | 5.29 | 31 Thousand |
| 12 Aug, 2024 | 5.39 | 5.39 | 5.25 | 5.31 | 31 Thousand |
| 11 Aug, 2024 | 5.39 | 5.39 | 5.25 | 5.31 | 14 Thousand |
| 09 Aug, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 124.05 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR