The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.31 | 5.31 | 5.2 | 5.2 | 227 Thousand |
| 07 Aug, 2024 | 5.39 | 5.43 | 5.39 | 5.41 | 44 Thousand |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.42 | 88 Thousand |
| 05 Aug, 2024 | 5.32 | 5.42 | 5.23 | 5.42 | 113.5 Thousand |
| 02 Aug, 2024 | 5.36 | 5.46 | 5.34 | 5.46 | 222.78 Thousand |
| 01 Aug, 2024 | 5.39 | 5.4 | 5.35 | 5.37 | 175 Thousand |
| 31 Jul, 2024 | 5.4 | 5.4 | 5.25 | 5.32 | 152.5 Thousand |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.37 | 5.37 | 5000.00 |
| 29 Jul, 2024 | 5.35 | 5.52 | 5.35 | 5.52 | 120.73 Thousand |
| 26 Jul, 2024 | 5.32 | 5.37 | 5.3 | 5.37 | 10.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR