The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.27 | 6.39 | 6.22 | 6.38 | 26 Thousand |
| 18 Dec, 2024 | 6.43 | 6.43 | 6.3 | 6.4 | 71.5 Thousand |
| 17 Dec, 2024 | 6.4 | 6.45 | 6.34 | 6.34 | 67.5 Thousand |
| 16 Dec, 2024 | 6.51 | 6.52 | 6.39 | 6.45 | 143.12 Thousand |
| 13 Dec, 2024 | 6.5 | 6.6 | 6.47 | 6.5 | 329.15 Thousand |
| 12 Dec, 2024 | 6.2 | 6.53 | 6.2 | 6.5 | 401.72 Thousand |
| 11 Dec, 2024 | 6.1 | 6.26 | 6.1 | 6.26 | 86.22 Thousand |
| 10 Dec, 2024 | 6.14 | 6.22 | 6.13 | 6.19 | 208.6 Thousand |
| 09 Dec, 2024 | 6.13 | 6.14 | 6.07 | 6.09 | 37 Thousand |
| 06 Dec, 2024 | 6.12 | 6.12 | 6.05 | 6.1 | 123.01 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR