The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.07 | 6.1 | 6.01 | 6.1 | 17 Thousand |
| 04 Dec, 2024 | 6.06 | 6.13 | 6.06 | 6.13 | 34.04 Thousand |
| 03 Dec, 2024 | 6.03 | 6.13 | 6.03 | 6.08 | 114.51 Thousand |
| 02 Dec, 2024 | 5.93 | 6.14 | 5.93 | 6.05 | 82.1 Thousand |
| 29 Nov, 2024 | 5.95 | 6.0 | 5.95 | 5.99 | 36 Thousand |
| 28 Nov, 2024 | 5.9 | 6.0 | 5.86 | 5.95 | 64.5 Thousand |
| 27 Nov, 2024 | 5.82 | 5.91 | 5.82 | 5.91 | 14.15 Thousand |
| 26 Nov, 2024 | 5.91 | 6.09 | 5.86 | 5.95 | 103 Thousand |
| 25 Nov, 2024 | 6.12 | 6.12 | 5.71 | 5.9 | 113.9 Thousand |
| 22 Nov, 2024 | 6.09 | 6.17 | 6.03 | 6.17 | 375 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR