The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.37 | 12 Thousand |
| 24 Jul, 2024 | 5.38 | 5.44 | 5.38 | 5.4 | 94.5 Thousand |
| 23 Jul, 2024 | 5.42 | 5.6 | 5.38 | 5.38 | 27.6 Thousand |
| 22 Jul, 2024 | 5.5 | 5.5 | 5.41 | 5.46 | 87.17 Thousand |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.52 | 5.56 | 71 Thousand |
| 18 Jul, 2024 | 5.58 | 5.65 | 5.55 | 5.64 | 41.5 Thousand |
| 17 Jul, 2024 | 5.54 | 5.58 | 5.54 | 5.58 | 37.5 Thousand |
| 16 Jul, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 3500.00 |
| 15 Jul, 2024 | 5.75 | 5.75 | 5.67 | 5.67 | 23 Thousand |
| 12 Jul, 2024 | 5.61 | 5.71 | 5.61 | 5.69 | 20 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR