The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.86 | 6.07 | 5.76 | 6.02 | 144.5 Thousand |
| 25 Jun, 2024 | 5.77 | 5.85 | 5.76 | 5.78 | 508.11 Thousand |
| 24 Jun, 2024 | 5.82 | 5.82 | 5.76 | 5.79 | 38 Thousand |
| 21 Jun, 2024 | 5.86 | 5.87 | 5.85 | 5.85 | 57.5 Thousand |
| 20 Jun, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 60 Thousand |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.89 | 5.99 | 71.5 Thousand |
| 18 Jun, 2024 | 5.87 | 5.89 | 5.87 | 5.89 | 63.5 Thousand |
| 17 Jun, 2024 | 5.92 | 5.92 | 5.86 | 5.86 | 24.5 Thousand |
| 14 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 41.5 Thousand |
| 13 Jun, 2024 | 5.94 | 5.96 | 5.92 | 5.96 | 49.16 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR