The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.58 | 5.65 | 5.54 | 5.61 | 60.5 Thousand |
| 10 Jul, 2024 | 5.54 | 5.56 | 5.54 | 5.56 | 4000.00 |
| 09 Jul, 2024 | 5.57 | 5.57 | 5.54 | 5.54 | 6000.00 |
| 08 Jul, 2024 | 5.62 | 5.62 | 5.56 | 5.57 | 5500.00 |
| 05 Jul, 2024 | 5.7 | 5.7 | 5.57 | 5.62 | 182.12 Thousand |
| 04 Jul, 2024 | 5.6 | 5.65 | 5.53 | 5.6 | 86.5 Thousand |
| 03 Jul, 2024 | 5.75 | 5.75 | 5.48 | 5.6 | 455.59 Thousand |
| 02 Jul, 2024 | 5.85 | 5.85 | 5.77 | 5.77 | 58 Thousand |
| 28 Jun, 2024 | 5.78 | 5.78 | 5.74 | 5.78 | 41.38 Thousand |
| 27 Jun, 2024 | 5.84 | 5.84 | 5.78 | 5.78 | 31.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR