The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.09 | 6.17 | 6.03 | 6.17 | 375 Thousand |
| 21 Nov, 2024 | 5.92 | 6.07 | 5.92 | 6.02 | 89.01 Thousand |
| 20 Nov, 2024 | 5.8 | 6.03 | 5.8 | 5.92 | 518.5 Thousand |
| 19 Nov, 2024 | 5.79 | 5.8 | 5.58 | 5.8 | 25 Thousand |
| 18 Nov, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 8500.00 |
| 15 Nov, 2024 | 5.6 | 5.71 | 5.58 | 5.7 | 277.5 Thousand |
| 14 Nov, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 301.49 Thousand |
| 13 Nov, 2024 | 5.58 | 5.67 | 5.58 | 5.67 | 78 Thousand |
| 12 Nov, 2024 | 5.6 | 5.61 | 5.52 | 5.58 | 85.51 Thousand |
| 11 Nov, 2024 | 5.51 | 5.58 | 5.51 | 5.58 | 26.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR