The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.56 | 5.64 | 5.54 | 5.57 | 85 Thousand |
| 24 Oct, 2024 | 5.6 | 5.62 | 5.59 | 5.6 | 21.5 Thousand |
| 23 Oct, 2024 | 5.61 | 5.65 | 5.6 | 5.65 | 111.51 Thousand |
| 22 Oct, 2024 | 5.62 | 5.68 | 5.61 | 5.61 | 135.5 Thousand |
| 21 Oct, 2024 | 5.67 | 5.71 | 5.62 | 5.71 | 33 Thousand |
| 18 Oct, 2024 | 5.71 | 5.76 | 5.64 | 5.76 | 24.57 Thousand |
| 17 Oct, 2024 | 5.81 | 5.86 | 5.71 | 5.71 | 21 Thousand |
| 16 Oct, 2024 | 5.73 | 5.91 | 5.73 | 5.89 | 158 Thousand |
| 15 Oct, 2024 | 5.7 | 5.75 | 5.54 | 5.73 | 514 Thousand |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.48 | 5.51 | 433.06 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR