The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.01 | 6.01 | 5.93 | 5.93 | 41.62 Thousand |
| 11 Jun, 2024 | 6.18 | 6.18 | 5.98 | 6.11 | 75.5 Thousand |
| 07 Jun, 2024 | 5.96 | 6.21 | 5.96 | 6.21 | 155.5 Thousand |
| 06 Jun, 2024 | 6.1 | 6.13 | 5.96 | 5.96 | 78.5 Thousand |
| 05 Jun, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 139.5 Thousand |
| 04 Jun, 2024 | 6.02 | 6.02 | 5.95 | 5.96 | 100.5 Thousand |
| 03 Jun, 2024 | 6.08 | 6.11 | 6.0 | 6.02 | 88 Thousand |
| 31 May, 2024 | 6.2 | 6.24 | 6.1 | 6.11 | 39.5 Thousand |
| 30 May, 2024 | 6.2 | 6.2 | 6.18 | 6.18 | 68.7 Thousand |
| 29 May, 2024 | 6.25 | 6.25 | 6.24 | 6.24 | 391 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR