The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.25 | 6.39 | 6.2 | 6.39 | 2.41 Million |
| 10 May, 2024 | 6.11 | 6.17 | 6.11 | 6.15 | 9000.00 |
| 09 May, 2024 | 6.18 | 6.18 | 6.11 | 6.16 | 74.83 Thousand |
| 08 May, 2024 | 6.11 | 6.14 | 6.1 | 6.1 | 130.5 Thousand |
| 07 May, 2024 | 6.17 | 6.21 | 6.17 | 6.19 | 15.26 Thousand |
| 06 May, 2024 | 6.1 | 6.2 | 6.1 | 6.18 | 608 Thousand |
| 03 May, 2024 | 6.3 | 6.33 | 6.18 | 6.18 | 50.51 Thousand |
| 02 May, 2024 | 6.1 | 6.33 | 6.1 | 6.21 | 65.41 Thousand |
| 30 Apr, 2024 | 6.4 | 6.4 | 6.1 | 6.1 | 461.5 Thousand |
| 29 Apr, 2024 | 6.31 | 6.37 | 6.27 | 6.33 | 56.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR