The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.03 | 6.08 | 6.02 | 6.04 | 109 Thousand |
| 11 Apr, 2024 | 6.05 | 6.15 | 6.03 | 6.08 | 935 Thousand |
| 10 Apr, 2024 | 6.0 | 6.2 | 6.0 | 6.04 | 908.47 Thousand |
| 09 Apr, 2024 | 6.0 | 6.0 | 5.94 | 5.98 | 59.09 Thousand |
| 08 Apr, 2024 | 6.0 | 6.0 | 5.95 | 5.98 | 70.63 Thousand |
| 05 Apr, 2024 | 5.97 | 6.0 | 5.95 | 5.99 | 165 Thousand |
| 03 Apr, 2024 | 5.96 | 5.96 | 5.95 | 5.96 | 271 Thousand |
| 02 Apr, 2024 | 5.95 | 5.97 | 5.95 | 5.95 | 258 Thousand |
| 28 Mar, 2024 | 5.95 | 5.96 | 5.95 | 5.95 | 234.5 Thousand |
| 27 Mar, 2024 | 5.95 | 5.96 | 5.95 | 5.95 | 439 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR