The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.51 | 5.74 | 5.51 | 5.67 | 199 Thousand |
| 11 Mar, 2024 | 5.51 | 5.52 | 5.5 | 5.51 | 395.98 Thousand |
| 08 Mar, 2024 | 5.5 | 5.62 | 5.5 | 5.51 | 129.5 Thousand |
| 07 Mar, 2024 | 5.45 | 5.47 | 5.45 | 5.46 | 186.88 Thousand |
| 06 Mar, 2024 | 5.4 | 5.43 | 5.33 | 5.38 | 132.5 Thousand |
| 05 Mar, 2024 | 5.39 | 5.39 | 5.25 | 5.34 | 74.16 Thousand |
| 04 Mar, 2024 | 5.42 | 5.42 | 5.35 | 5.35 | 21.5 Thousand |
| 01 Mar, 2024 | 5.42 | 5.5 | 5.38 | 5.38 | 56.5 Thousand |
| 29 Feb, 2024 | 5.55 | 5.63 | 5.41 | 5.41 | 459.35 Thousand |
| 28 Feb, 2024 | 5.5 | 5.55 | 5.44 | 5.46 | 132.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR