The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.5 | 5.58 | 5.47 | 5.48 | 287.53 Thousand |
| 26 Feb, 2024 | 5.5 | 5.53 | 5.49 | 5.53 | 70.5 Thousand |
| 23 Feb, 2024 | 5.5 | 5.58 | 5.41 | 5.41 | 66.5 Thousand |
| 22 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.46 | 339 Thousand |
| 21 Feb, 2024 | 5.31 | 5.45 | 5.27 | 5.41 | 78 Thousand |
| 20 Feb, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 3000.00 |
| 19 Feb, 2024 | 5.38 | 5.45 | 5.37 | 5.43 | 64.59 Thousand |
| 16 Feb, 2024 | 5.25 | 5.55 | 5.25 | 5.46 | 350.5 Thousand |
| 15 Feb, 2024 | 5.24 | 5.28 | 5.23 | 5.25 | 27 Thousand |
| 14 Feb, 2024 | 5.2 | 5.23 | 5.18 | 5.23 | 54 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR