The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.19 | 5.2 | 5.18 | 5.19 | 90.5 Thousand |
| 08 Feb, 2024 | 5.24 | 5.29 | 5.2 | 5.23 | 65.5 Thousand |
| 07 Feb, 2024 | 5.31 | 5.36 | 5.26 | 5.26 | 66.5 Thousand |
| 06 Feb, 2024 | 5.28 | 5.4 | 5.19 | 5.31 | 281.5 Thousand |
| 05 Feb, 2024 | 5.26 | 5.34 | 5.21 | 5.24 | 49.5 Thousand |
| 02 Feb, 2024 | 5.28 | 5.36 | 5.28 | 5.31 | 195.85 Thousand |
| 01 Feb, 2024 | 5.38 | 5.39 | 5.28 | 5.37 | 197.5 Thousand |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.29 | 5.39 | 294 Thousand |
| 30 Jan, 2024 | 5.56 | 5.56 | 5.42 | 5.42 | 35 Thousand |
| 29 Jan, 2024 | 5.69 | 5.7 | 5.63 | 5.63 | 37 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR