The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.78 | 5.78 | 5.7 | 5.73 | 207.5 Thousand |
| 11 Jan, 2024 | 5.85 | 5.9 | 5.77 | 5.78 | 349.26 Thousand |
| 10 Jan, 2024 | 5.9 | 5.91 | 5.83 | 5.84 | 122.94 Thousand |
| 09 Jan, 2024 | 6.05 | 6.15 | 5.91 | 5.91 | 64 Thousand |
| 08 Jan, 2024 | 6.05 | 6.08 | 6.01 | 6.07 | 72.51 Thousand |
| 05 Jan, 2024 | 5.95 | 6.25 | 5.95 | 6.22 | 187.99 Thousand |
| 04 Jan, 2024 | 5.9 | 5.97 | 5.89 | 5.95 | 83.45 Thousand |
| 03 Jan, 2024 | 5.89 | 5.89 | 5.83 | 5.87 | 77 Thousand |
| 02 Jan, 2024 | 5.84 | 5.89 | 5.84 | 5.88 | 88 Thousand |
| 29 Dec, 2023 | 5.86 | 5.86 | 5.82 | 5.84 | 149.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR