The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.82 | 5.95 | 5.82 | 5.83 | 208.5 Thousand |
| 04 Dec, 2023 | 5.86 | 5.87 | 5.82 | 5.82 | 64.5 Thousand |
| 01 Dec, 2023 | 5.87 | 5.87 | 5.83 | 5.83 | 18.5 Thousand |
| 30 Nov, 2023 | 5.88 | 5.88 | 5.82 | 5.82 | 163.5 Thousand |
| 29 Nov, 2023 | 5.98 | 5.98 | 5.89 | 5.89 | 229 Thousand |
| 28 Nov, 2023 | 5.9 | 5.99 | 5.9 | 5.98 | 65 Thousand |
| 27 Nov, 2023 | 6.01 | 6.01 | 5.93 | 5.93 | 91 Thousand |
| 24 Nov, 2023 | 6.02 | 6.02 | 6.01 | 6.01 | 19.5 Thousand |
| 23 Nov, 2023 | 5.93 | 6.03 | 5.93 | 6.02 | 9864.00 |
| 22 Nov, 2023 | 6.0 | 6.02 | 5.96 | 6.0 | 178 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR