The Hongkong and Shanghai Hotels, Limited (0045.HK)

HKD 6.33

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.29 6.29 6.03 6.04 17 Thousand
29 Sep, 2023 6.3 6.31 6.29 6.29 13 Thousand
28 Sep, 2023 6.02 6.35 6.02 6.35 219.5 Thousand
27 Sep, 2023 6.02 6.1 5.99 6.1 56.5 Thousand
26 Sep, 2023 5.92 6.01 5.92 6.0 100.21 Thousand
25 Sep, 2023 6.1 6.1 5.85 5.92 420.89 Thousand
22 Sep, 2023 6.21 6.23 6.15 6.2 183 Thousand
21 Sep, 2023 6.35 6.37 6.17 6.21 53.81 Thousand
20 Sep, 2023 6.34 6.37 6.34 6.37 65 Thousand
19 Sep, 2023 6.3 6.39 6.26 6.36 353 Thousand