The Hongkong and Shanghai Hotels, Limited (0045.HK)

HKD 6.33

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6.13 6.13 6.11 6.11 3162.00
20 Oct, 2023 6.1 6.13 6.1 6.13 4000.00
19 Oct, 2023 6.31 6.31 6.21 6.25 26.5 Thousand
18 Oct, 2023 6.39 6.39 6.39 6.39 500.00
17 Oct, 2023 6.39 6.4 6.39 6.39 3500.00
16 Oct, 2023 6.4 6.41 6.39 6.39 35.5 Thousand
13 Oct, 2023 6.2 6.46 6.2 6.45 133 Thousand
12 Oct, 2023 6.22 6.3 6.18 6.2 49 Thousand
11 Oct, 2023 6.3 6.3 6.05 6.05 12.76 Thousand
10 Oct, 2023 6.16 6.16 6.16 6.16 -