The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.08 | 6.16 | 6.08 | 6.16 | 16.31 Thousand |
| 06 Oct, 2023 | 6.09 | 6.1 | 6.05 | 6.06 | 57.63 Thousand |
| 05 Oct, 2023 | 6.11 | 6.11 | 5.98 | 6.0 | 8000.00 |
| 04 Oct, 2023 | 6.09 | 6.09 | 5.9 | 5.92 | 146 Thousand |
| 03 Oct, 2023 | 6.29 | 6.29 | 6.03 | 6.04 | 17 Thousand |
| 29 Sep, 2023 | 6.3 | 6.31 | 6.29 | 6.29 | 13 Thousand |
| 28 Sep, 2023 | 6.02 | 6.35 | 6.02 | 6.35 | 219.5 Thousand |
| 27 Sep, 2023 | 6.02 | 6.1 | 5.99 | 6.1 | 56.5 Thousand |
| 26 Sep, 2023 | 5.92 | 6.01 | 5.92 | 6.0 | 100.21 Thousand |
| 25 Sep, 2023 | 6.1 | 6.1 | 5.85 | 5.92 | 420.89 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR