The Hongkong and Shanghai Hotels, Limited (0045.HK)

HKD 6.33

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5.82 5.9 5.82 5.84 622.51 Thousand
27 Dec, 2023 5.82 5.88 5.82 5.88 395 Thousand
22 Dec, 2023 5.82 5.88 5.82 5.82 167.27 Thousand
21 Dec, 2023 5.85 5.88 5.83 5.88 7000.00
20 Dec, 2023 5.85 5.9 5.85 5.9 211 Thousand
19 Dec, 2023 5.8 5.85 5.75 5.85 122 Thousand
18 Dec, 2023 5.77 5.8 5.76 5.8 28.17 Thousand
15 Dec, 2023 5.76 5.91 5.74 5.74 150.5 Thousand
14 Dec, 2023 5.69 5.74 5.69 5.71 67 Thousand
13 Dec, 2023 5.7 5.74 5.66 5.74 25 Thousand