The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.88 | 241 Thousand |
| 25 Mar, 2024 | 5.87 | 5.87 | 5.85 | 5.86 | 97.58 Thousand |
| 22 Mar, 2024 | 5.92 | 5.92 | 5.75 | 5.91 | 559 Thousand |
| 21 Mar, 2024 | 5.92 | 5.92 | 5.85 | 5.85 | 204 Thousand |
| 20 Mar, 2024 | 5.78 | 5.89 | 5.75 | 5.84 | 208.37 Thousand |
| 19 Mar, 2024 | 5.81 | 5.89 | 5.6 | 5.69 | 195.5 Thousand |
| 18 Mar, 2024 | 5.84 | 6.04 | 5.79 | 6.0 | 353 Thousand |
| 15 Mar, 2024 | 5.75 | 5.82 | 5.75 | 5.75 | 354 Thousand |
| 14 Mar, 2024 | 5.75 | 5.82 | 5.75 | 5.77 | 74.5 Thousand |
| 13 Mar, 2024 | 5.63 | 5.65 | 5.6 | 5.65 | 45.11 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR