The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 5.38
(0.19%)
HKD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.26 | 5.32 | 5.22 | 5.22 | 87.5 Thousand |
| 10 Sep, 2024 | 5.22 | 5.27 | 5.22 | 5.26 | 87.5 Thousand |
| 09 Sep, 2024 | 5.26 | 5.36 | 5.22 | 5.22 | 76 Thousand |
| 08 Sep, 2024 | 5.26 | 5.36 | 5.22 | 5.22 | 76 Thousand |
| 05 Sep, 2024 | 5.15 | 5.27 | 5.15 | 5.26 | 170 Thousand |
| 04 Sep, 2024 | 5.2 | 5.26 | 5.16 | 5.26 | 170 Thousand |
| 03 Sep, 2024 | 5.17 | 5.2 | 5.17 | 5.2 | 186.5 Thousand |
| 02 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.17 | 186.5 Thousand |
| 01 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.17 | 28 Thousand |
| 30 Aug, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 178.5 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR