The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.41 | 6.41 | 6.21 | 6.31 | 97 Thousand |
| 25 Apr, 2024 | 6.18 | 6.4 | 6.18 | 6.4 | 217.25 Thousand |
| 24 Apr, 2024 | 6.23 | 6.23 | 6.2 | 6.22 | 92.58 Thousand |
| 23 Apr, 2024 | 6.18 | 6.26 | 6.18 | 6.21 | 189.18 Thousand |
| 22 Apr, 2024 | 6.1 | 6.18 | 6.0 | 6.14 | 1.9 Million |
| 19 Apr, 2024 | 5.96 | 6.05 | 5.95 | 6.05 | 136 Thousand |
| 18 Apr, 2024 | 5.96 | 6.03 | 5.96 | 6.03 | 52.55 Thousand |
| 17 Apr, 2024 | 5.95 | 6.07 | 5.95 | 6.02 | 176.5 Thousand |
| 16 Apr, 2024 | 6.07 | 6.07 | 5.95 | 5.95 | 326.43 Thousand |
| 15 Apr, 2024 | 6.07 | 6.07 | 5.97 | 5.98 | 136.66 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR