The Hongkong and Shanghai Hotels, Limited (0045.HK)
HKD 6.33
(-1.09%)
HKD 6.33
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.79 | 5.8 | 5.58 | 5.8 | 25 Thousand |
| 18 Nov, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 8500.00 |
| 15 Nov, 2024 | 5.6 | 5.71 | 5.58 | 5.7 | 277.5 Thousand |
| 14 Nov, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 301.49 Thousand |
| 13 Nov, 2024 | 5.58 | 5.67 | 5.58 | 5.67 | 78 Thousand |
| 12 Nov, 2024 | 5.6 | 5.61 | 5.52 | 5.58 | 85.51 Thousand |
| 11 Nov, 2024 | 5.51 | 5.58 | 5.51 | 5.58 | 26.5 Thousand |
| 08 Nov, 2024 | 5.62 | 5.62 | 5.5 | 5.61 | 48.5 Thousand |
| 07 Nov, 2024 | 5.46 | 5.65 | 5.46 | 5.62 | 97.5 Thousand |
| 06 Nov, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 17 Thousand |
ULPRF
EFRTF
2020
FBEC
AEO
MKR