The Hongkong and Shanghai Hotels, Limited (0045.HK)

HKD 5.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.22 6.3 6.18 6.2 49 Thousand
11 Oct, 2023 6.3 6.3 6.05 6.05 12.76 Thousand
10 Oct, 2023 6.16 6.16 6.16 6.16 -
09 Oct, 2023 6.08 6.16 6.08 6.16 16.31 Thousand
06 Oct, 2023 6.09 6.1 6.05 6.06 57.63 Thousand
05 Oct, 2023 6.11 6.11 5.98 6.0 8000.00
04 Oct, 2023 6.09 6.09 5.9 5.92 146 Thousand
03 Oct, 2023 6.29 6.29 6.03 6.04 17 Thousand
29 Sep, 2023 6.3 6.31 6.29 6.29 13 Thousand
28 Sep, 2023 6.02 6.35 6.02 6.35 219.5 Thousand