Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.26 11.6 11.26 11.56 291.5 Thousand
12 Sep, 2024 10.96 11.28 10.94 11.26 138.36 Thousand
11 Sep, 2024 10.96 10.96 10.82 10.88 98 Thousand
10 Sep, 2024 11.18 11.18 10.94 10.94 10.32 Thousand
09 Sep, 2024 10.94 11.1 10.9 11.04 158 Thousand
08 Sep, 2024 10.94 11.1 10.9 11.04 158 Thousand
05 Sep, 2024 10.82 10.98 10.82 10.94 177.28 Thousand
04 Sep, 2024 10.96 10.98 10.86 10.96 140 Thousand
03 Sep, 2024 11.02 11.1 11.0 11.08 21.44 Thousand
02 Sep, 2024 11.34 11.34 10.96 11.02 105.25 Thousand