Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.38 11.84 11.38 11.84 448.42 Thousand
26 Sep, 2024 11.4 11.5 11.2 11.38 920.14 Thousand
25 Sep, 2024 11.46 11.58 11.3 11.36 502.18 Thousand
24 Sep, 2024 11.6 11.6 11.18 11.36 229.02 Thousand
23 Sep, 2024 11.68 11.9 11.64 11.8 196 Thousand
20 Sep, 2024 11.78 11.78 11.66 11.68 106 Thousand
19 Sep, 2024 11.62 11.68 11.6 11.68 105 Thousand
17 Sep, 2024 11.62 11.72 11.62 11.62 283 Thousand
16 Sep, 2024 11.7 11.7 11.48 11.64 223.97 Thousand
15 Sep, 2024 11.7 11.7 11.62 11.64 7000.00