Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 11.34 11.34 10.96 11.02 105.25 Thousand
30 Aug, 2024 11.14 11.32 11.12 11.18 153.05 Thousand
29 Aug, 2024 11.2 11.2 10.92 11.0 90.53 Thousand
28 Aug, 2024 10.7 11.2 10.7 11.1 260 Thousand
27 Aug, 2024 10.84 10.88 10.76 10.88 165.21 Thousand
26 Aug, 2024 10.56 10.9 10.56 10.84 418.18 Thousand
25 Aug, 2024 10.56 10.9 10.56 10.84 418.18 Thousand
23 Aug, 2024 10.4 10.54 10.34 10.46 133.13 Thousand
22 Aug, 2024 10.74 10.74 10.32 10.4 504.5 Thousand
21 Aug, 2024 10.66 10.86 10.64 10.78 245 Thousand