Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12.66 13.04 12.66 12.96 115 Thousand
24 Apr, 2025 12.74 12.84 12.6 12.7 189 Thousand
23 Apr, 2025 12.9 12.9 12.7 12.78 97 Thousand
22 Apr, 2025 12.56 12.88 12.56 12.76 233.97 Thousand
18 Apr, 2025 12.42 12.68 12.42 12.56 87.2 Thousand
17 Apr, 2025 12.42 12.68 12.42 12.56 86.2 Thousand
16 Apr, 2025 12.7 12.7 12.42 12.56 90 Thousand
15 Apr, 2025 12.6 12.9 12.52 12.68 315.1 Thousand
14 Apr, 2025 12.32 13.08 12.32 12.6 1.78 Million
11 Apr, 2025 12.46 12.46 12.2 12.28 169 Thousand