Great Eagle Holdings Limited (0041.HK)

HKD 12.76

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.34 13.34 13.08 13.26 261.65 Thousand
21 Mar, 2025 13.3 13.58 13.16 13.32 342.18 Thousand
20 Mar, 2025 13.6 13.66 13.28 13.32 329 Thousand
19 Mar, 2025 13.5 13.96 13.44 13.7 433 Thousand
18 Mar, 2025 13.02 13.56 13.02 13.54 595.52 Thousand
17 Mar, 2025 13.26 13.46 13.08 13.3 318.42 Thousand
14 Mar, 2025 12.98 13.44 12.98 13.24 796 Thousand
13 Mar, 2025 13.04 13.3 12.9 13.04 620.11 Thousand
12 Mar, 2025 13.54 13.84 12.96 13.04 1.11 Million
11 Mar, 2025 12.5 13.86 12.4 13.56 2.07 Million