Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.52 10.66 10.52 10.66 206 Thousand
19 Aug, 2024 10.5 10.7 10.42 10.56 344 Thousand
18 Aug, 2024 10.5 10.7 10.42 10.56 344 Thousand
16 Aug, 2024 10.5 10.62 10.44 10.5 121 Thousand
15 Aug, 2024 10.64 10.64 10.38 10.5 77.08 Thousand
14 Aug, 2024 10.4 10.5 10.38 10.48 64.14 Thousand
13 Aug, 2024 10.54 10.54 10.36 10.4 101.86 Thousand
12 Aug, 2024 10.56 10.56 10.4 10.42 134 Thousand
09 Aug, 2024 10.6 10.64 10.54 10.54 361.33 Thousand
08 Aug, 2024 10.7 10.7 10.5 10.52 177 Thousand